XPO Logistics - قیمت سهام

قیمت سهام
110.36
تغییر روزانه
-2.21 -1.96%
ماهیانه
-14.21%
سالیانه
127.82%
Q2 پیش بینی
106.07
قیمت Chg روز سال تاریخ
Auckland International Airport 7.90 0.04 0.51% -9.71% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 44.24 1.56 3.66% 5.11% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
C.H. Robinson Worldwide 79.24 -1.93 -2.38% -22.87% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
CSX 33.71 -0.10 -0.30% 7.67% 2024-05-06
Delta Air Lines 52.69 1.10 2.13% 54.05% 2024-05-06
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Expeditors International Of Washington 116.35 1.30 1.13% -0.17% 2024-05-06
FedEx 261.61 1.14 0.44% 15.57% 2024-05-06
Greenbrier Companies 52.35 0.12 0.23% 103.86% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.37 0.81 0.49% -4.92% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.34 0.27 0.57% -16.74% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 27.56 1.42 5.41% -6.86% 2024-05-06
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Norfolk Southern 231.22 -4.07 -1.73% 13.38% 2024-05-06
Old Dominion Freight Line 180.92 -3.89 -2.11% 16.11% 2024-05-06
Thessaloniki Port Authority 22.30 0.10 0.45% -10.80% 2024-05-02
Ryder System 125.54 0.88 0.71% 51.27% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
TFI International 182.96 -1.16 -0.63% 29.04% 2024-05-06
Trinity Industries 30.39 -0.05 -0.16% 42.54% 2024-05-06
Union Pacific 239.85 5.02 2.14% 21.71% 2024-05-06
United Parcel Service 146.78 0.28 0.19% -15.30% 2024-05-06
Westinghouse Air Brake Technologies 162.92 0.73 0.45% 67.23% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.36 -2.21 -1.96% 127.82% 2024-05-06

قیمت روز سال تاریخ
US2000 2060 27.35 1.35% 17.44% 2024-05-06
US400 2967 38.11 1.30% 20.92% 2024-05-06