XPO Logistics - قیمت سهام

قیمت سهام
119.82
تغییر روزانه
-0.80 -0.66%
ماهیانه
-0.67%
سالیانه
13.90%
Q2 پیش بینی
119.74

قیمت Chg روز سال تاریخ
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 50.23 -0.88 -1.72% -4.99% 2025-06-20
Alaska Air 46.68 -0.20 -0.43% 13.36% 2025-06-20
ArcBest 68.45 0.24 0.35% -35.64% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cargojet 93.13 -0.62 -0.66% -29.39% 2025-06-20
CSX 31.98 -0.23 -0.71% -4.28% 2025-06-20
Delta Air Lines 47.34 -0.17 -0.35% -4.19% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Expeditors International Of Washington 113.34 0.31 0.27% -10.37% 2025-06-20
FedEx 225.81 2.73 1.22% -10.98% 2025-06-20
Greenbrier Companies 45.62 0.18 0.40% -9.28% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.90 0.07 0.15% -11.28% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.31 0.17 0.55% 10.23% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Norfolk Southern 253.25 0.87 0.34% 12.65% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Thessaloniki Port Authority 33.60 -0.40 -1.18% 63.11% 2025-06-20
Ryder System 150.02 -1.47 -0.97% 23.98% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Trinity Industries 25.80 -0.44 -1.68% -15.85% 2025-06-20
Union Pacific 221.76 -0.11 -0.05% -1.88% 2025-06-20
United Parcel Service 99.55 0.44 0.44% -27.18% 2025-06-20
Westinghouse Air Brake Technologies 199.23 -1.40 -0.70% 23.85% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.82 -0.80 -0.66% 13.90% 2025-06-20

قیمت روز سال تاریخ
US2000 2111 -2.02 -0.10% 4.40% 2025-06-20
US400 3015 -8.47 -0.28% 2.84% 2025-06-20